Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 5887.0 5887.0 5877.49 5887.0 50.63 Thousand
18 Nov, 2022 5920.0 5920.0 5920.0 5920.0 16.11 Thousand
17 Nov, 2022 5879.0 5879.0 5861.13 5861.13 5307.00
16 Nov, 2022 5815.0 5815.0 5815.0 5815.0 15.32 Thousand
15 Nov, 2022 5764.0 5787.18 5764.0 5764.0 201.05 Thousand
14 Nov, 2022 5700.0 5700.0 5659.0 5659.0 59.83 Thousand
11 Nov, 2022 5759.0 5759.0 5759.0 5759.0 28.84 Thousand
10 Nov, 2022 5756.0 5756.0 5736.72 5736.72 3703.00
09 Nov, 2022 5783.0 5840.0 4795.0 5816.2 378.16 Thousand
08 Nov, 2022 6240.26 6242.76 6240.26 6242.76 110.32 Thousand