Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 5629.0 | 5629.0 | 5629.0 | 5629.0 | 1041.00 |
| 21 Dec, 2022 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | 604.8 Thousand |
| 20 Dec, 2022 | 5541.0 | 5541.0 | 5541.0 | 5541.0 | 40.01 Thousand |
| 19 Dec, 2022 | 5600.39 | 5600.39 | 5600.39 | 5600.39 | 527.00 |
| 16 Dec, 2022 | 5645.0 | 5645.0 | 5645.0 | 5645.0 | 1660.00 |
| 15 Dec, 2022 | 5715.71 | 5718.0 | 5711.74 | 5718.0 | 84.13 Thousand |
| 14 Dec, 2022 | 5749.0 | 5749.0 | 5728.0 | 5749.0 | 73.61 Thousand |
| 13 Dec, 2022 | 5692.0 | 5705.04 | 5692.0 | 5705.04 | 13.33 Thousand |
| 12 Dec, 2022 | 5681.73 | 5689.5 | 5681.73 | 5684.0 | 88.72 Thousand |
| 09 Dec, 2022 | 5716.0 | 5716.0 | 5716.0 | 5716.0 | 3822.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B