Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 5608.0 5608.0 5518.9 5608.0 20.13 Thousand
17 Jan, 2023 5490.0 5490.0 5450.4 5450.4 5672.00
16 Jan, 2023 5413.0 5413.0 5413.0 5413.0 21.22 Thousand
13 Jan, 2023 5397.0 5397.0 5381.0 5397.0 1445.00
12 Jan, 2023 5450.65 5450.65 5450.65 5450.65 940.00
11 Jan, 2023 5547.0 5547.0 5516.27 5521.21 7897.00
10 Jan, 2023 5470.0 5489.4 5470.0 5489.4 1613.00
06 Jan, 2023 5452.81 5483.0 5452.81 5452.81 815.00
04 Jan, 2023 5487.0 5487.0 5487.0 5487.0 3212.00
28 Dec, 2022 5606.0 5620.0 5606.0 5620.0 10.74 Thousand