Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 5458.47 5458.47 5458.47 5458.47 816.00
16 Feb, 2023 5498.0 5498.0 5418.0 5444.16 24.44 Thousand
15 Feb, 2023 5336.0 5336.0 5336.0 5336.0 857.00
14 Feb, 2023 5290.0 5290.0 5290.0 5290.0 10.03 Thousand
13 Feb, 2023 5224.0 5224.0 5224.0 5224.0 10.84 Thousand
10 Feb, 2023 5307.0 5307.0 5307.0 5307.0 400.42 Thousand
09 Feb, 2023 5230.0 5279.0 5230.0 5241.08 19.27 Thousand
08 Feb, 2023 5228.25 5228.25 5201.0 5225.54 149.75 Thousand
07 Feb, 2023 5624.0 5643.0 5579.0 5624.0 23.51 Thousand
06 Feb, 2023 5621.0 5621.0 5621.0 5621.0 374.00