Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 5115.0 5115.0 5115.0 5115.0 1341.00
27 Mar, 2023 5095.0 5095.0 5095.0 5095.0 3030.00
24 Mar, 2023 5058.0 5058.0 5058.0 5058.0 5993.00
22 Mar, 2023 5080.0 5089.0 5018.0 5080.0 19.32 Thousand
20 Mar, 2023 5033.0 5080.6 5033.0 5033.0 5259.00
17 Mar, 2023 5135.19 5135.19 5135.19 5135.19 422.00
16 Mar, 2023 5075.0 5075.0 5075.0 5075.0 3924.00
15 Mar, 2023 5085.3 5085.3 5082.0 5082.0 400.22 Thousand
14 Mar, 2023 5032.19 5032.19 5032.19 5032.19 141.00
13 Mar, 2023 5112.0 5129.0 5112.0 5116.17 4958.00