Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 5152.83 5152.83 5151.97 5151.97 1152.00
07 Mar, 2023 5177.0 5201.0 5173.0 5184.08 5842.00
06 Mar, 2023 5178.0 5188.74 5178.0 5188.74 3267.00
03 Mar, 2023 5153.58 5153.58 5153.58 5153.58 240.00
01 Mar, 2023 5090.0 5122.0 5090.0 5122.0 12.45 Thousand
28 Feb, 2023 5124.0 5124.0 5124.0 5124.0 1597.00
27 Feb, 2023 5198.0 5205.85 5198.0 5205.85 1171.00
24 Feb, 2023 5297.0 5297.0 5287.98 5287.98 1760.00
22 Feb, 2023 5312.0 5312.0 5312.0 5312.0 49.63 Thousand
21 Feb, 2023 5412.0 5470.0 5412.0 5439.58 8021.00