Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 61100.0 | 61575.0 | 61100.0 | 61150.0 | 28 Thousand |
| 20 Sep, 2022 | 61830.0 | 61830.0 | 61830.0 | 61830.0 | 437.54 Thousand |
| 16 Sep, 2022 | 61183.92 | 61183.92 | 61183.92 | 61183.92 | 3000.00 |
| 15 Sep, 2022 | 62800.0 | 62800.0 | 62400.0 | 62400.0 | 53.53 Thousand |
| 14 Sep, 2022 | 61360.0 | 61433.25 | 61360.0 | 61360.0 | 156 Thousand |
| 13 Sep, 2022 | 61761.65 | 61761.65 | 61761.65 | 61761.65 | 8010.00 |
| 12 Sep, 2022 | 58960.0 | 58960.0 | 58824.9 | 58824.9 | 11.01 Thousand |
| 08 Sep, 2022 | 57882.0 | 58510.0 | 57882.0 | 58510.0 | 10 Thousand |
| 07 Sep, 2022 | 57700.0 | 57700.0 | 57700.0 | 57700.0 | 41 Thousand |
| 02 Sep, 2022 | 56670.0 | 56670.0 | 56670.0 | 56670.0 | 7060.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B