Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 56360.0 | 56360.0 | 56360.0 | 56360.0 | 12.51 Thousand |
| 15 Jun, 2022 | 56210.0 | 56210.0 | 56210.0 | 56210.0 | 1060.00 |
| 14 Jun, 2022 | 57292.13 | 57344.4 | 57248.3 | 57344.4 | 2010.00 |
| 13 Jun, 2022 | 57692.25 | 57692.25 | 57692.25 | 57692.25 | 2030.00 |
| 07 Jun, 2022 | 58515.2 | 58515.2 | 58515.2 | 58515.2 | 19 Thousand |
| 06 Jun, 2022 | 56740.0 | 57830.0 | 56740.0 | 57830.0 | 537.86 Thousand |
| 01 Jun, 2022 | 58420.0 | 58420.0 | 57268.55 | 57268.55 | 31.06 Thousand |
| 31 May, 2022 | 57420.0 | 57620.0 | 57420.0 | 57620.0 | 29.5 Thousand |
| 30 May, 2022 | 57700.0 | 57700.0 | 57700.0 | 57700.0 | 20.00 |
| 27 May, 2022 | 56700.0 | 56700.0 | 56700.0 | 56700.0 | 18.01 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B