Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 57250.0 | 57250.0 | 57250.0 | 57250.0 | 18.03 Thousand |
| 11 May, 2022 | 57450.0 | 58190.0 | 57450.0 | 58190.0 | 108.01 Thousand |
| 10 May, 2022 | 56360.0 | 56360.0 | 56360.0 | 56360.0 | 152.06 Thousand |
| 09 May, 2022 | 56220.0 | 56220.0 | 56220.0 | 56220.0 | 45.02 Thousand |
| 06 May, 2022 | 58010.0 | 58010.0 | 56783.16 | 57840.0 | 131 Thousand |
| 28 Apr, 2022 | 59910.0 | 59910.0 | 59910.0 | 59910.0 | 48.02 Thousand |
| 27 Apr, 2022 | 60026.27 | 61310.0 | 60026.27 | 61310.0 | 33.7 Thousand |
| 26 Apr, 2022 | 61400.0 | 61400.0 | 61400.0 | 61400.0 | 4070.00 |
| 25 Apr, 2022 | 62950.0 | 62950.0 | 62950.0 | 62950.0 | 2040.00 |
| 22 Apr, 2022 | 63520.0 | 63520.0 | 63520.0 | 63520.0 | 3010.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B