Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 62860.0 65527.41 61670.0 61670.0 397.07 Thousand
30 Mar, 2022 64897.02 64897.02 64897.02 64897.02 1050.00
28 Mar, 2022 65766.85 65766.85 65766.85 65766.85 1020.00
25 Mar, 2022 65780.0 65780.0 65685.62 65685.62 3110.00
24 Mar, 2022 63321.01 64700.0 63321.01 64700.0 11.89 Thousand
23 Mar, 2022 63890.0 63890.0 63890.0 63890.0 17.17 Thousand
22 Mar, 2022 61790.0 61870.0 61790.0 61870.0 1160.00
18 Mar, 2022 61549.4 61549.4 60940.0 60940.0 16.06 Thousand
17 Mar, 2022 60850.0 60850.0 60826.45 60826.45 2080.00
16 Mar, 2022 57746.7 57746.7 57746.7 57746.7 830.00