Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 57855.27 | 58019.93 | 57855.27 | 57988.26 | 8120.00 |
| 25 Feb, 2022 | 56923.88 | 56923.88 | 56781.49 | 56900.0 | 606.02 Thousand |
| 24 Feb, 2022 | 57260.0 | 57832.6 | 57050.0 | 57050.0 | 27.61 Thousand |
| 22 Feb, 2022 | 57700.0 | 57951.14 | 57700.0 | 57910.0 | 17.61 Thousand |
| 21 Feb, 2022 | 58940.0 | 58940.0 | 58940.0 | 58940.0 | 1340.00 |
| 16 Feb, 2022 | 58610.0 | 58835.76 | 58420.0 | 58610.0 | 23.35 Thousand |
| 15 Feb, 2022 | 57506.09 | 57506.09 | 57506.09 | 57506.09 | 27.02 Thousand |
| 14 Feb, 2022 | 57750.0 | 57787.19 | 57750.0 | 57787.19 | 40.21 Thousand |
| 10 Feb, 2022 | 58120.0 | 58120.0 | 58060.0 | 58120.0 | 4340.00 |
| 09 Feb, 2022 | 58090.0 | 58090.0 | 57787.44 | 58007.66 | 289.04 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B