Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 50474.25 50474.25 50038.79 50115.0 20.44 Thousand
01 Nov, 2021 50451.69 50451.69 50337.23 50409.45 2980.00
29 Oct, 2021 49810.0 50041.32 49354.92 49993.33 85.34 Thousand
28 Oct, 2021 49217.2 49595.25 48550.0 48550.0 138.16 Thousand
27 Oct, 2021 49150.0 49150.0 48182.4 48182.4 21.05 Thousand
26 Oct, 2021 49314.93 49374.93 49314.93 49374.93 4170.00
25 Oct, 2021 49588.99 49934.98 49133.99 49739.97 44.42 Thousand
22 Oct, 2021 49860.68 50249.67 49522.2 50020.0 45.83 Thousand
21 Oct, 2021 50060.0 50060.0 50060.0 50060.0 1310.00
20 Oct, 2021 51430.0 51430.0 50962.53 50962.53 1910.00