Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 59970.0 59970.0 59970.0 59970.0 15.1 Thousand
19 Jul, 2021 61290.0 61290.0 61290.0 61290.0 118.12 Thousand
16 Jul, 2021 62500.0 62500.0 62500.0 62500.0 3120.00
15 Jul, 2021 63000.0 63000.0 63000.0 63000.0 1070.00
14 Jul, 2021 63430.0 63430.0 63430.0 63430.0 21.06 Thousand
13 Jul, 2021 63340.0 63340.0 63340.0 63340.0 24.11 Thousand
09 Jul, 2021 63408.6 63408.6 63163.9 63163.9 29.09 Thousand
08 Jul, 2021 65860.46 65904.61 63482.82 63790.0 29.11 Thousand
07 Jul, 2021 66760.0 67387.01 66327.07 66635.67 75.71 Thousand
06 Jul, 2021 66516.6 66703.78 66516.6 66703.78 1300.00