Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 63918.61 64720.0 63918.61 64720.0 28.01 Thousand
20 May, 2021 62680.0 62768.73 62680.0 62768.73 16.01 Thousand
19 May, 2021 62004.71 63295.3 62004.71 62642.13 31.4 Thousand
18 May, 2021 62073.98 62583.75 61830.0 61830.0 95.61 Thousand
17 May, 2021 62792.29 62792.29 62710.0 62710.0 57.02 Thousand
13 May, 2021 60413.73 60413.73 60413.73 60413.73 1060.00
12 May, 2021 61710.0 61710.0 61710.0 61710.0 1010.00
11 May, 2021 62270.0 62627.48 61849.98 62280.54 118.19 Thousand
10 May, 2021 62147.46 62326.23 60391.46 60391.46 152.03 Thousand
07 May, 2021 61032.22 61032.22 60229.72 60906.62 103.59 Thousand