Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 59486.29 59486.29 59486.29 59486.29 5230.00
09 Mar, 2021 58375.0 58830.0 58375.0 58830.0 800.62 Thousand
08 Mar, 2021 61770.0 61770.0 59740.0 59740.0 19.83 Thousand
05 Mar, 2021 62030.0 62030.0 62030.0 62030.0 6100.00
04 Mar, 2021 61120.0 61120.0 61120.0 61120.0 2100.00
03 Mar, 2021 64053.02 64053.02 64053.02 64053.02 410.00
02 Mar, 2021 65820.0 65820.0 65820.0 65820.0 3090.00
26 Feb, 2021 64750.0 64750.0 64750.0 64750.0 41.69 Thousand
24 Feb, 2021 66440.0 66440.0 66440.0 66440.0 2050.00
19 Feb, 2021 67596.51 67669.37 67596.51 67669.37 2390.00