Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 62460.0 62640.0 62460.0 62640.0 130.24 Thousand
29 Jan, 2021 61503.08 61503.08 60580.0 60580.0 8140.00
28 Jan, 2021 61660.0 61660.0 61660.0 61660.0 13.1 Thousand
27 Jan, 2021 62610.0 62610.0 62610.0 62610.0 12.09 Thousand
26 Jan, 2021 62840.66 63020.0 62200.0 62200.0 125.73 Thousand
25 Jan, 2021 62680.0 62680.0 62680.0 62680.0 4160.00
22 Jan, 2021 63920.0 64578.38 63095.0 63920.0 45.99 Thousand
21 Jan, 2021 62760.0 62760.0 62760.0 62760.0 384.19 Thousand
20 Jan, 2021 65350.0 65350.0 64720.0 64720.0 53.12 Thousand
19 Jan, 2021 65860.0 65860.0 65860.0 65860.0 96.08 Thousand