Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 38280.0 | 38280.0 | 38280.0 | 38280.0 | 12 Thousand |
| 21 May, 2019 | 37980.0 | 37980.0 | 37980.0 | 37980.0 | 6180.00 |
| 17 May, 2019 | 37428.7 | 37690.0 | 37428.7 | 37690.0 | 24.63 Thousand |
| 16 May, 2019 | 36880.0 | 36880.0 | 36880.0 | 36880.0 | 6000.00 |
| 15 May, 2019 | 37410.0 | 37410.0 | 37410.0 | 37410.0 | 1000.00 |
| 14 May, 2019 | 37020.0 | 37020.0 | 36920.0 | 36920.0 | 2000.00 |
| 07 May, 2019 | 37650.0 | 37650.0 | 37650.0 | 37650.0 | 100 Thousand |
| 26 Apr, 2019 | 37546.84 | 37546.84 | 37310.0 | 37310.0 | 34.06 Thousand |
| 25 Apr, 2019 | 38680.0 | 38680.0 | 38400.0 | 38490.0 | 6000.00 |
| 24 Apr, 2019 | 37193.38 | 37795.92 | 37193.38 | 37795.92 | 14 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B