Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 41840.0 | 41840.0 | 41615.0 | 41615.0 | 2020.00 |
| 11 Jul, 2019 | 41490.07 | 41503.81 | 40866.81 | 41503.81 | 2000.00 |
| 05 Jul, 2019 | 40750.0 | 40750.0 | 40750.0 | 40750.0 | 24 Thousand |
| 04 Jul, 2019 | 40570.0 | 40570.0 | 40570.0 | 40570.0 | 19 Thousand |
| 03 Jul, 2019 | 40620.0 | 40620.0 | 40620.0 | 40620.0 | 2000.00 |
| 02 Jul, 2019 | 40174.32 | 40174.32 | 40140.0 | 40140.0 | 111 Thousand |
| 01 Jul, 2019 | 40050.0 | 40050.0 | 40050.0 | 40050.0 | 18 Thousand |
| 28 Jun, 2019 | 39490.0 | 39490.0 | 39490.0 | 39490.0 | 19 Thousand |
| 21 Jun, 2019 | 38540.0 | 38540.0 | 38160.0 | 38290.0 | 208 Thousand |
| 19 Jun, 2019 | 37675.81 | 37675.81 | 37675.81 | 37675.81 | 1000.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B