Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 37570.0 | 37570.0 | 37570.0 | 37570.0 | 4.29 Million |
| 13 Jun, 2019 | 37060.64 | 37390.0 | 37060.64 | 37390.0 | 285.2 Thousand |
| 12 Jun, 2019 | 38310.0 | 38580.0 | 37588.81 | 38303.81 | 82.53 Thousand |
| 11 Jun, 2019 | 39370.0 | 39370.0 | 39370.0 | 39370.0 | 800 Thousand |
| 10 Jun, 2019 | 39700.0 | 39700.0 | 39700.0 | 39700.0 | 1.88 Million |
| 03 Jun, 2019 | 38920.0 | 38920.0 | 38919.97 | 38919.97 | 3500.00 |
| 31 May, 2019 | 38670.0 | 39080.0 | 38670.0 | 38897.69 | 26 Thousand |
| 30 May, 2019 | 38480.0 | 38660.0 | 38180.0 | 38435.06 | 102 Thousand |
| 24 May, 2019 | 38650.0 | 38650.0 | 38650.0 | 38650.0 | 10 Thousand |
| 23 May, 2019 | 38628.0 | 38630.0 | 38232.11 | 38630.0 | 81.54 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B