Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 38320.0 38320.0 37140.0 37477.61 100.01 Thousand
18 Apr, 2019 34895.0 34895.0 34350.0 34350.0 265.19 Thousand
16 Apr, 2019 34250.0 34473.27 34250.0 34460.0 57 Thousand
15 Apr, 2019 33970.0 34037.08 33960.0 34037.08 9000.00
12 Apr, 2019 33620.0 33650.0 33121.66 33650.0 28 Thousand
11 Apr, 2019 32902.29 33037.68 32902.29 33024.75 32 Thousand
10 Apr, 2019 32645.0 33180.0 32600.0 32905.52 64 Thousand
09 Apr, 2019 33152.32 33192.18 32953.29 33110.04 32 Thousand
08 Apr, 2019 32610.0 32610.0 32610.0 32610.0 37 Thousand
03 Apr, 2019 32420.0 32440.0 32320.0 32440.0 2.52 Million