Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 32090.0 | 32150.0 | 32010.0 | 32010.0 | 265 Thousand |
| 01 Apr, 2019 | 31840.0 | 32709.92 | 31820.0 | 31866.82 | 62 Thousand |
| 25 Mar, 2019 | 29970.0 | 29970.0 | 29970.0 | 29970.0 | 45 Thousand |
| 20 Mar, 2019 | 30220.0 | 30570.0 | 30130.0 | 30353.53 | 38 Thousand |
| 19 Mar, 2019 | 31023.0 | 31732.2 | 31023.0 | 31490.0 | 577.89 Thousand |
| 14 Mar, 2019 | 31510.0 | 31510.0 | 31510.0 | 31510.0 | 20.00 |
| 13 Mar, 2019 | 30750.0 | 30840.0 | 30740.0 | 30781.5 | 72.06 Thousand |
| 12 Mar, 2019 | 30650.0 | 30650.0 | 30610.0 | 30621.0 | 40 Thousand |
| 11 Mar, 2019 | 29605.0 | 29605.0 | 29605.0 | 29605.0 | 20 Thousand |
| 06 Mar, 2019 | 31080.0 | 31080.0 | 30620.0 | 30620.0 | 45.01 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B