Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 309.7 311.83 309.7 310.33 1075.00
12 May, 2023 309.38 310.61 307.8 310.05 7010.00
11 May, 2023 312.07 312.65 310.2 310.2 561.00
10 May, 2023 315.19 315.24 310.77 312.25 94.37 Thousand
09 May, 2023 313.93 314.46 313.93 314.46 121.00
08 May, 2023 316.21 316.21 310.65 312.43 3822.00
05 May, 2023 314.29 316.21 311.02 316.21 391.00
04 May, 2023 311.42 313.15 309.89 312.85 701.00
03 May, 2023 285.0 316.06 285.0 312.39 2797.00
02 May, 2023 308.23 311.19 305.67 307.95 1611.00