Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 297.92 298.39 295.8 296.8 374.00
26 May, 2023 298.0 298.96 296.76 298.03 1308.00
25 May, 2023 294.35 298.51 291.97 291.97 42.85 Thousand
24 May, 2023 301.82 301.99 298.51 301.99 1443.00
23 May, 2023 305.14 305.32 303.22 303.22 424.00
22 May, 2023 307.42 308.48 307.42 308.23 350.00
19 May, 2023 307.42 309.93 307.38 307.38 139.00
18 May, 2023 306.69 306.69 302.41 302.41 1100.00
17 May, 2023 304.8 308.25 302.83 303.0 62.83 Thousand
16 May, 2023 308.23 309.84 307.67 308.53 754.00