Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 310.99 | 310.99 | 300.05 | 303.83 | 4928.00 |
| 12 Jun, 2023 | 319.76 | 319.76 | 310.19 | 313.0 | 1236.00 |
| 09 Jun, 2023 | 310.65 | 310.65 | 310.65 | 310.65 | 1.00 |
| 08 Jun, 2023 | 307.94 | 309.45 | 303.85 | 308.47 | 1005.00 |
| 07 Jun, 2023 | 298.07 | 308.71 | 294.55 | 308.71 | 1402.00 |
| 06 Jun, 2023 | 301.03 | 301.52 | 299.79 | 299.88 | 699.00 |
| 05 Jun, 2023 | 300.66 | 302.74 | 299.94 | 302.53 | 243.00 |
| 02 Jun, 2023 | 302.48 | 302.48 | 298.77 | 300.74 | 427.00 |
| 01 Jun, 2023 | 302.27 | 308.02 | 299.94 | 304.06 | 1354.00 |
| 31 May, 2023 | 297.78 | 297.78 | 295.4 | 296.32 | 328.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A