Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 280.05 281.48 278.75 278.97 2137.00
11 Jul, 2023 279.5 280.14 277.72 278.67 638.00
10 Jul, 2023 275.35 282.31 275.0 282.14 1618.00
07 Jul, 2023 285.58 285.94 274.75 279.05 5116.00
06 Jul, 2023 285.81 285.95 282.69 284.95 1770.00
05 Jul, 2023 285.69 287.18 284.02 285.01 500.00
03 Jul, 2023 282.87 285.17 281.55 285.11 2370.00
30 Jun, 2023 284.94 286.38 283.43 283.96 1900.00
29 Jun, 2023 281.48 285.17 280.94 283.95 533.00
28 Jun, 2023 282.38 285.6 281.99 284.0 984.00