Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 269.76 269.76 263.6 264.56 596.00
25 Jul, 2023 279.86 280.33 264.48 267.07 2443.00
24 Jul, 2023 277.24 277.84 275.84 277.18 395.00
21 Jul, 2023 275.75 277.41 275.3 277.04 864.00
20 Jul, 2023 278.12 278.12 274.29 274.82 890.00
19 Jul, 2023 277.78 277.78 276.5 276.76 465.00
18 Jul, 2023 278.4 279.75 276.48 276.48 133.00
17 Jul, 2023 278.42 279.84 276.21 279.1 538.00
14 Jul, 2023 278.94 279.32 276.13 279.31 280.00
13 Jul, 2023 277.88 280.82 277.47 278.66 9413.00