Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 273.51 274.49 271.14 271.83 54 Thousand
08 Aug, 2023 271.84 278.16 271.84 272.3 2058.00
07 Aug, 2023 262.54 271.4 262.54 271.4 1306.00
04 Aug, 2023 267.55 268.34 267.2 267.39 379.00
03 Aug, 2023 270.08 270.74 267.4 267.78 452.00
02 Aug, 2023 269.78 275.5 269.63 270.93 371.00
01 Aug, 2023 270.2 270.2 267.47 268.75 352.00
31 Jul, 2023 264.55 272.82 264.09 268.46 3723.00
28 Jul, 2023 263.02 268.18 256.73 266.94 3400.00
27 Jul, 2023 266.22 266.22 263.51 264.42 695.00