Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 265.86 265.86 264.36 265.31 169.00
22 Aug, 2023 265.07 265.07 263.12 263.12 173.00
21 Aug, 2023 261.15 265.25 261.15 265.11 70.62 Thousand
18 Aug, 2023 259.79 261.8 259.79 260.99 283.00
17 Aug, 2023 265.87 265.97 262.3 262.3 226.00
16 Aug, 2023 269.91 269.91 265.35 265.97 1904.00
15 Aug, 2023 269.57 272.74 269.19 270.88 59.68 Thousand
14 Aug, 2023 274.05 274.05 270.64 271.29 698.00
11 Aug, 2023 268.0 275.83 268.0 275.83 481.00
10 Aug, 2023 271.29 271.6 269.67 269.67 519.00