Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 293.91 305.01 293.91 305.0 934.00
27 Apr, 2023 288.0 289.77 286.06 289.77 1007.00
26 Apr, 2023 279.71 281.58 275.2 281.58 608.00
25 Apr, 2023 292.9 293.38 281.72 283.53 2245.00
24 Apr, 2023 295.12 295.12 293.01 293.15 112.00
21 Apr, 2023 290.99 293.09 290.48 293.09 398.00
20 Apr, 2023 291.13 291.3 290.43 291.3 539.00
19 Apr, 2023 292.77 293.3 292.21 292.36 136.00
18 Apr, 2023 292.36 293.85 290.76 293.85 5203.00
17 Apr, 2023 294.0 294.0 290.47 291.7 312.00