Church & Dwight Co. (0R13)

USD 92.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 99.34 99.81 98.61 98.67 3711.00
07 Jul, 2023 99.89 99.89 99.2 99.73 2366.00
06 Jul, 2023 99.41 100.39 99.36 100.39 706.00
05 Jul, 2023 100.06 100.19 99.62 100.1 513.00
03 Jul, 2023 99.75 100.29 99.75 100.2 4231.00
30 Jun, 2023 99.51 100.1 99.17 100.05 121.67 Thousand
29 Jun, 2023 98.27 98.96 98.13 98.96 508.00
28 Jun, 2023 98.16 98.78 97.78 98.78 2486.00
27 Jun, 2023 97.89 98.3 97.69 98.3 3710.00
26 Jun, 2023 96.3 97.53 96.25 97.2 3831.00