Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 93.29 93.95 92.93 93.81 1096.00
21 Nov, 2023 92.05 93.29 91.6 93.29 12.81 Thousand
20 Nov, 2023 92.33 92.33 91.2 91.22 1192.00
17 Nov, 2023 92.81 93.22 92.17 92.66 219.00
16 Nov, 2023 92.13 93.12 91.3 92.72 1963.00
15 Nov, 2023 91.78 92.65 91.74 92.37 9248.00
14 Nov, 2023 91.11 91.75 90.48 91.75 1442.00
13 Nov, 2023 89.48 91.07 89.48 91.07 2064.00
10 Nov, 2023 89.58 89.85 89.43 89.85 902.00
09 Nov, 2023 88.83 89.24 88.6 89.24 546.00