Church & Dwight Co. (0R13)

USD 92.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 94.9 95.63 94.9 95.52 1986.00
05 Sep, 2023 95.96 96.08 95.7 95.7 715.00
01 Sep, 2023 97.06 97.06 96.94 96.94 23.00
31 Aug, 2023 95.98 96.23 95.91 95.91 167.00
30 Aug, 2023 95.99 95.99 95.71 95.71 650.00
29 Aug, 2023 94.82 94.92 94.82 94.83 253.00
25 Aug, 2023 93.25 93.36 92.98 93.23 110.00
24 Aug, 2023 93.18 93.71 93.18 93.42 983.00
23 Aug, 2023 92.18 92.18 92.18 92.18 856.00
22 Aug, 2023 92.27 92.67 92.27 92.67 120.00