Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 99.45 99.45 97.9 97.91 403.00
23 Jan, 2024 98.5 99.83 98.5 99.36 1010.00
22 Jan, 2024 96.52 97.81 96.37 97.62 35.00
19 Jan, 2024 97.22 97.79 96.92 97.63 447.00
18 Jan, 2024 98.5 98.5 97.59 97.8 716.00
17 Jan, 2024 97.83 99.28 97.83 98.86 407.00
16 Jan, 2024 97.7 98.13 97.13 97.77 579.00
12 Jan, 2024 97.78 98.1 97.07 97.11 657.00
11 Jan, 2024 96.48 97.21 96.0 97.21 252.00
10 Jan, 2024 95.98 96.59 95.85 96.13 10.1 Thousand