Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 100.86 101.64 100.48 101.44 553.00
06 Feb, 2024 100.1 101.21 100.02 100.55 288.00
05 Feb, 2024 100.0 100.78 99.33 99.61 1297.00
02 Feb, 2024 102.45 102.94 98.6 100.44 1140.00
01 Feb, 2024 100.13 101.2 99.33 101.12 990.00
31 Jan, 2024 100.78 100.94 99.99 99.99 816.00
30 Jan, 2024 99.75 100.48 99.3 100.4 1690.00
29 Jan, 2024 99.48 99.9 99.17 99.29 463.00
26 Jan, 2024 98.25 98.9 97.98 98.89 1383.00
25 Jan, 2024 97.41 97.55 97.27 97.43 1354.00