Church & Dwight Co. (0R13)

USD 92.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 86.82 88.48 86.82 88.37 501.00
09 Oct, 2023 85.65 86.46 85.34 86.46 355.00
06 Oct, 2023 90.07 90.13 85.82 85.85 1244.00
05 Oct, 2023 91.6 91.67 90.76 90.92 42.34 Thousand
04 Oct, 2023 91.16 91.7 90.67 91.45 52.07 Thousand
03 Oct, 2023 91.61 91.61 91.48 91.49 31.00
02 Oct, 2023 91.37 91.77 91.33 91.54 320.00
29 Sep, 2023 92.18 92.18 91.45 91.45 1092.00
28 Sep, 2023 93.07 93.07 93.07 93.07 39.98 Thousand
27 Sep, 2023 92.48 93.08 91.95 91.95 3656.00