Church & Dwight Co. (0R13)

USD 91.34

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 88.83 89.24 88.6 89.24 546.00
08 Nov, 2023 88.48 89.32 88.45 88.93 229.00
07 Nov, 2023 86.5 87.78 86.5 87.54 725.00
06 Nov, 2023 86.8 87.5 86.33 87.5 30.82 Thousand
03 Nov, 2023 84.76 86.6 83.11 86.17 2953.00
02 Nov, 2023 90.79 91.83 90.68 91.56 1071.00
01 Nov, 2023 90.95 90.95 90.29 90.29 1103.00
31 Oct, 2023 90.76 91.27 90.5 90.65 99.77 Thousand
30 Oct, 2023 90.21 91.07 89.94 91.05 342.00
27 Oct, 2023 91.78 92.37 90.39 90.43 1681.00