Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 91.6 91.67 90.75 90.96 42.34 Thousand
04 Oct, 2023 91.16 91.7 90.67 91.49 52.07 Thousand
03 Oct, 2023 91.61 91.61 91.61 91.61 31.00
02 Oct, 2023 91.37 91.63 91.33 91.54 320.00
29 Sep, 2023 92.18 92.18 91.45 91.45 1092.00
28 Sep, 2023 93.07 93.07 93.07 93.07 39.98 Thousand
27 Sep, 2023 92.48 93.08 91.95 91.95 3656.00
26 Sep, 2023 93.62 93.62 93.13 93.57 5575.00
25 Sep, 2023 94.46 94.59 93.73 93.73 84.00
22 Sep, 2023 94.83 95.33 94.83 95.33 673.00