Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 102.48 104.21 102.0 103.98 4284.00
20 Mar, 2024 104.85 104.92 103.38 103.38 2802.00
19 Mar, 2024 104.61 104.93 104.36 104.65 731.00
18 Mar, 2024 104.15 105.12 104.15 104.38 1522.00
15 Mar, 2024 102.9 104.41 102.87 104.25 1507.00
14 Mar, 2024 105.31 105.39 104.27 104.7 1872.00
13 Mar, 2024 104.54 105.49 104.32 105.46 579.00
12 Mar, 2024 103.92 104.91 103.45 104.83 86.00
11 Mar, 2024 105.07 105.12 103.72 103.76 3300.00
08 Mar, 2024 103.74 104.63 103.11 104.63 371.00