Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 104.35 106.61 104.35 106.61 157.85 Thousand
19 Apr, 2024 102.25 104.14 102.25 104.14 439.00
18 Apr, 2024 103.91 103.91 102.63 102.64 756.00
17 Apr, 2024 103.7 103.99 103.09 103.41 908.00
16 Apr, 2024 101.92 103.57 101.92 103.4 137.57 Thousand
15 Apr, 2024 101.88 102.17 101.67 101.84 2716.00
12 Apr, 2024 101.68 101.87 100.73 100.73 417.00
11 Apr, 2024 102.52 103.06 101.89 102.39 670.00
10 Apr, 2024 101.1 102.28 101.1 102.2 3033.00
09 Apr, 2024 101.29 101.89 100.82 101.39 23.37 Thousand