Church & Dwight Co. (0R13)

USD 91.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 92.43 92.9 91.58 92.9 50.00
15 Dec, 2023 90.39 91.6 90.39 91.11 490.00
14 Dec, 2023 94.97 94.97 91.87 91.87 19.29 Thousand
13 Dec, 2023 92.32 94.33 91.73 94.23 1355.00
12 Dec, 2023 93.67 94.23 93.58 94.23 795.00
11 Dec, 2023 93.47 93.47 92.74 92.74 96.00
08 Dec, 2023 93.51 93.98 92.65 92.74 409.00
07 Dec, 2023 93.61 94.17 92.9 94.17 366.00
06 Dec, 2023 93.71 94.01 92.96 94.01 356.00
05 Dec, 2023 95.0 95.0 93.4 93.61 3094.00