Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 84.75 86.6 83.11 85.87 2953.00
02 Nov, 2023 90.79 91.83 90.68 91.25 1071.00
01 Nov, 2023 90.95 90.95 90.29 90.52 1103.00
31 Oct, 2023 90.76 91.27 90.5 90.65 99.77 Thousand
30 Oct, 2023 90.21 90.88 89.94 90.49 342.00
27 Oct, 2023 91.78 92.37 90.39 90.43 1681.00
26 Oct, 2023 91.78 92.39 91.7 92.39 22.00
25 Oct, 2023 91.66 92.5 91.06 92.3 851.00
24 Oct, 2023 91.35 91.97 90.59 91.69 620.00
23 Oct, 2023 90.44 91.57 89.7 91.32 156.00