Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 106.33 107.02 105.78 106.41 3173.00
03 May, 2024 105.11 105.76 104.22 105.44 414.00
02 May, 2024 105.02 106.99 103.43 105.76 2152.00
01 May, 2024 107.8 107.99 106.42 106.73 353.00
30 Apr, 2024 106.91 107.46 106.77 107.33 187.18 Thousand
29 Apr, 2024 106.74 106.74 106.12 106.73 143.55 Thousand
26 Apr, 2024 107.51 107.7 106.54 106.54 837.00
25 Apr, 2024 107.66 108.18 106.89 107.89 2562.00
24 Apr, 2024 106.71 107.51 105.27 107.45 143.8 Thousand
23 Apr, 2024 106.89 107.69 106.19 106.81 2252.00