Church & Dwight Co. (0R13)

USD 92.15

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 94.55 95.05 94.19 94.19 200.00
02 Jan, 2024 94.31 95.6 94.31 94.88 237.00
29 Dec, 2023 94.25 94.45 93.95 94.29 154.00
28 Dec, 2023 93.86 93.98 92.99 93.81 1214.00
27 Dec, 2023 92.37 92.76 92.37 92.76 260.00
22 Dec, 2023 91.82 92.6 91.75 91.75 73.00
21 Dec, 2023 92.33 92.33 90.73 90.73 108.00
20 Dec, 2023 92.21 92.76 92.21 92.48 609.00
19 Dec, 2023 92.68 93.48 92.41 92.54 481.00
18 Dec, 2023 92.43 92.9 91.58 92.9 50.00