Church & Dwight Co. (0R13)

USD 92.15

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 98.5 98.5 97.59 97.8 716.00
17 Jan, 2024 97.83 99.28 97.83 98.86 407.00
16 Jan, 2024 97.7 98.13 97.13 97.77 579.00
12 Jan, 2024 97.78 98.1 97.07 97.11 657.00
11 Jan, 2024 96.48 97.21 96.0 97.21 252.00
10 Jan, 2024 95.98 96.59 95.85 96.13 10.1 Thousand
09 Jan, 2024 94.39 95.18 94.08 95.16 951.00
08 Jan, 2024 93.77 93.77 93.77 93.77 22.00
05 Jan, 2024 94.5 94.5 93.61 93.61 126.00
04 Jan, 2024 94.33 94.7 94.05 94.7 194.00