Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 106.61 107.03 106.58 106.67 1369.00
20 May, 2024 106.32 106.43 105.9 106.03 307.00
17 May, 2024 106.44 107.35 106.12 106.25 256.00
16 May, 2024 107.4 107.96 107.06 107.06 211.00
15 May, 2024 106.69 106.99 106.22 106.99 424.00
14 May, 2024 106.78 106.91 105.75 106.02 1005.00
13 May, 2024 107.26 107.58 106.73 106.84 4443.00
10 May, 2024 107.61 107.61 106.98 107.27 488.00
09 May, 2024 106.78 107.48 106.63 107.48 623.00
08 May, 2024 107.3 107.85 106.35 106.86 4181.00