Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 94.95 95.86 94.44 95.76 3287.00
01 Dec, 2023 96.93 96.93 95.31 95.63 386.00
30 Nov, 2023 94.22 94.99 93.99 94.99 234.00
29 Nov, 2023 95.14 95.21 94.54 94.74 53.00
28 Nov, 2023 95.51 95.93 94.98 95.11 1325.00
27 Nov, 2023 94.47 95.11 94.47 95.01 1650.00
24 Nov, 2023 94.02 94.51 93.58 94.51 4706.00
22 Nov, 2023 93.29 93.95 92.93 93.7 1096.00
21 Nov, 2023 92.05 93.02 91.6 93.02 12.81 Thousand
20 Nov, 2023 92.33 92.33 91.33 91.33 1192.00