Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 88.48 89.32 88.45 88.93 229.00
07 Nov, 2023 86.5 87.78 86.5 87.54 725.00
06 Nov, 2023 86.8 87.5 86.33 87.5 30.82 Thousand
03 Nov, 2023 84.76 86.6 83.11 86.17 2953.00
02 Nov, 2023 90.79 91.83 90.68 91.56 1071.00
01 Nov, 2023 90.95 90.95 90.29 90.29 1103.00
31 Oct, 2023 90.76 91.27 90.5 90.65 99.77 Thousand
30 Oct, 2023 90.21 91.07 89.94 91.05 342.00
27 Oct, 2023 91.78 92.37 90.39 90.43 1681.00
26 Oct, 2023 91.78 92.39 91.7 92.19 22.00