Church & Dwight Co. (0R13)

USD 92.71

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 97.74 98.45 97.7 98.45 385.00
20 Jul, 2023 97.18 97.67 96.05 97.65 1347.00
19 Jul, 2023 98.43 98.48 97.35 97.89 1311.00
18 Jul, 2023 98.67 99.22 98.55 99.08 2577.00
17 Jul, 2023 98.9 99.02 98.23 98.23 391.00
14 Jul, 2023 97.73 98.57 97.73 98.57 345.00
13 Jul, 2023 98.34 98.34 97.48 97.85 1183.00
12 Jul, 2023 97.7 98.43 97.51 98.43 449.00
11 Jul, 2023 98.27 98.4 97.24 97.63 1378.00
10 Jul, 2023 99.34 99.81 98.61 98.67 3711.00