Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 88.33 88.64 86.78 87.32 416.00
10 Oct, 2023 86.82 88.48 86.82 88.37 501.00
09 Oct, 2023 85.65 86.46 85.34 86.46 355.00
06 Oct, 2023 90.07 90.13 85.82 85.85 1244.00
05 Oct, 2023 91.6 91.67 90.76 90.92 42.34 Thousand
04 Oct, 2023 91.16 91.7 90.67 91.45 52.07 Thousand
03 Oct, 2023 91.61 91.61 91.48 91.49 31.00
02 Oct, 2023 91.37 91.77 91.33 91.54 320.00
29 Sep, 2023 92.18 92.18 91.45 91.45 1092.00
28 Sep, 2023 93.07 93.07 93.07 93.07 39.98 Thousand