USD 12.78
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 5.11 | 5.31 | 5.04 | 5.04 | 4249.00 |
14 Jan, 2022 | 5.17 | 5.17 | 5.03 | 5.05 | 3005.00 |
13 Jan, 2022 | 5.22 | 5.36 | 5.22 | 5.28 | 4126.00 |
12 Jan, 2022 | 5.27 | 5.3 | 5.13 | 5.27 | 9710.00 |
11 Jan, 2022 | 4.88 | 5.12 | 4.87 | 5.12 | 2385.00 |
10 Jan, 2022 | 4.84 | 4.9 | 4.76 | 4.9 | 4429.00 |
07 Jan, 2022 | 4.87 | 4.92 | 4.75 | 4.91 | 10.08 Thousand |
06 Jan, 2022 | 5.02 | 5.02 | 4.85 | 4.87 | 3183.00 |
05 Jan, 2022 | 5.38 | 5.52 | 5.23 | 5.23 | 3030.00 |
04 Jan, 2022 | 5.15 | 5.37 | 5.14 | 5.32 | 1552.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H