Coeur Mining, Inc. (0R0U.L)
USD 6.11
(-3.64%)
USD 6.11
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.19 | 6.19 | 6.06 | 6.06 | 72.76 Thousand |
| 02 Jan, 2025 | 5.84 | 6.22 | 5.84 | 6.16 | 42.73 Thousand |
| 31 Dec, 2024 | 5.59 | 5.74 | 5.59 | 5.68 | 58.42 Thousand |
| 30 Dec, 2024 | 5.66 | 5.71 | 5.53 | 5.71 | 63.24 Thousand |
| 27 Dec, 2024 | 5.8 | 5.83 | 5.69 | 5.69 | 19.54 Thousand |
| 26 Dec, 2024 | 5.87 | 5.93 | 5.82 | 5.89 | 7671.00 |
| 24 Dec, 2024 | 5.89 | 5.89 | 5.78 | 5.84 | 26.57 Thousand |
| 23 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.74 | 9772.00 |
| 20 Dec, 2024 | 5.79 | 5.92 | 5.72 | 5.92 | 45.4 Thousand |
| 19 Dec, 2024 | 6.1 | 6.1 | 5.74 | 5.74 | 25.08 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT