Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.9 | 9.15 | 8.9 | 9.12 | 19.65 Thousand |
| 02 Jul, 2025 | 9.04 | 9.12 | 8.71 | 8.95 | 31.44 Thousand |
| 01 Jul, 2025 | 9.14 | 9.18 | 8.85 | 9.06 | 57.71 Thousand |
| 30 Jun, 2025 | 8.81 | 8.82 | 8.7 | 8.74 | 26.52 Thousand |
| 27 Jun, 2025 | 8.89 | 8.89 | 8.46 | 8.71 | 32.69 Thousand |
| 26 Jun, 2025 | 8.97 | 9.09 | 8.92 | 8.96 | 27.61 Thousand |
| 25 Jun, 2025 | 8.9 | 9.0 | 8.84 | 8.9 | 46.49 Thousand |
| 24 Jun, 2025 | 8.8 | 8.97 | 8.52 | 8.95 | 54.32 Thousand |
| 23 Jun, 2025 | 8.94 | 9.23 | 8.91 | 9.11 | 90.44 Thousand |
| 20 Jun, 2025 | 8.9 | 9.01 | 8.75 | 8.86 | 35.81 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT