Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 2000.00 |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 487.00 |
| 19 May, 2025 | 7.66 | 7.66 | 7.33 | 7.33 | 7629.00 |
| 16 May, 2025 | 7.22 | 7.49 | 7.02 | 7.46 | 540.96 Thousand |
| 15 May, 2025 | 7.35 | 7.41 | 7.26 | 7.36 | 89.27 Thousand |
| 14 May, 2025 | 7.5 | 7.5 | 7.33 | 7.38 | 269.2 Thousand |
| 13 May, 2025 | 7.67 | 7.8 | 7.53 | 7.6 | 68.8 Thousand |
| 12 May, 2025 | 7.36 | 7.61 | 7.32 | 7.58 | 50.37 Thousand |
| 09 May, 2025 | 7.02 | 7.55 | 7.0 | 7.54 | 99.4 Thousand |
| 08 May, 2025 | 5.98 | 7.04 | 5.89 | 6.94 | 276.92 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT