Coeur Mining, Inc. (0R0U.L)
USD 5.11
(0.29%)
USD 5.11
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.3 | 5.53 | 5.26 | 5.32 | 28.67 Thousand |
| 10 Mar, 2025 | 5.43 | 5.48 | 5.11 | 5.11 | 37.99 Thousand |
| 07 Mar, 2025 | 5.54 | 5.73 | 5.46 | 5.7 | 10.43 Thousand |
| 06 Mar, 2025 | 5.54 | 5.73 | 5.48 | 5.53 | 19.79 Thousand |
| 05 Mar, 2025 | 5.19 | 5.49 | 5.13 | 5.45 | 41.33 Thousand |
| 04 Mar, 2025 | 5.26 | 5.29 | 4.9 | 5.2 | 127.71 Thousand |
| 03 Mar, 2025 | 5.28 | 5.42 | 5.25 | 5.32 | 39.75 Thousand |
| 28 Feb, 2025 | 4.89 | 5.17 | 4.87 | 5.17 | 168.4 Thousand |
| 27 Feb, 2025 | 5.19 | 5.2 | 4.99 | 5.14 | 11.69 Thousand |
| 26 Feb, 2025 | 5.12 | 5.35 | 5.04 | 5.29 | 56.09 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT