Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.21 | 9.67 | 9.21 | 9.53 | 110.33 Thousand |
| 04 Jun, 2025 | 8.82 | 9.04 | 8.79 | 8.85 | 34.87 Thousand |
| 03 Jun, 2025 | 8.51 | 8.86 | 8.47 | 8.84 | 41.52 Thousand |
| 02 Jun, 2025 | 8.28 | 8.81 | 8.28 | 8.65 | 136.66 Thousand |
| 30 May, 2025 | 8.07 | 8.08 | 7.86 | 7.96 | 61.51 Thousand |
| 29 May, 2025 | 8.48 | 8.48 | 8.18 | 8.38 | 59.4 Thousand |
| 28 May, 2025 | 8.13 | 8.39 | 8.11 | 8.39 | 95.68 Thousand |
| 27 May, 2025 | 7.66 | 8.27 | 7.66 | 8.13 | 123.25 Thousand |
| 23 May, 2025 | 7.92 | 7.92 | 7.74 | 7.81 | 98.37 Thousand |
| 22 May, 2025 | 7.89 | 7.89 | 7.54 | 7.76 | 24.61 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT