Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.7 | 5.81 | 5.52 | 5.72 | 43.55 Thousand |
| 06 May, 2025 | 5.61 | 5.73 | 5.5 | 5.61 | 29.82 Thousand |
| 05 May, 2025 | 5.53 | 5.55 | 5.29 | 5.3 | 56.33 Thousand |
| 02 May, 2025 | 5.46 | 5.51 | 5.21 | 5.27 | 26.62 Thousand |
| 01 May, 2025 | 5.43 | 5.46 | 5.3 | 5.38 | 61.76 Thousand |
| 30 Apr, 2025 | 5.38 | 5.53 | 5.34 | 5.51 | 69.14 Thousand |
| 29 Apr, 2025 | 5.69 | 5.69 | 5.45 | 5.49 | 130.76 Thousand |
| 28 Apr, 2025 | 5.6 | 5.67 | 5.51 | 5.53 | 122.3 Thousand |
| 25 Apr, 2025 | 5.77 | 5.77 | 5.6 | 5.69 | 23.76 Thousand |
| 24 Apr, 2025 | 5.97 | 6.0 | 5.76 | 5.87 | 78.47 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT