Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.58 | 6.0 | 5.58 | 5.93 | 111.88 Thousand |
| 22 Apr, 2025 | 6.05 | 6.07 | 5.85 | 5.85 | 202.48 Thousand |
| 17 Apr, 2025 | 6.2 | 6.27 | 5.98 | 6.01 | 78.2 Thousand |
| 16 Apr, 2025 | 6.32 | 6.5 | 6.22 | 6.22 | 103.43 Thousand |
| 15 Apr, 2025 | 6.14 | 6.17 | 6.02 | 6.03 | 94.69 Thousand |
| 14 Apr, 2025 | 5.92 | 6.03 | 5.69 | 6.0 | 156.54 Thousand |
| 11 Apr, 2025 | 5.72 | 6.08 | 5.72 | 5.97 | 81.51 Thousand |
| 10 Apr, 2025 | 5.51 | 5.76 | 5.42 | 5.46 | 142.81 Thousand |
| 09 Apr, 2025 | 4.93 | 5.56 | 4.93 | 5.52 | 165.79 Thousand |
| 08 Apr, 2025 | 5.26 | 5.39 | 4.9 | 5.27 | 66.32 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT