Coeur Mining Inc. (0R0U)

USD 16.26

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 14.44 14.87 14.42 14.85 43.18 Thousand
09 Sep, 2025 14.7 14.7 14.15 14.21 35.65 Thousand
08 Sep, 2025 14.65 14.99 14.51 14.55 80.84 Thousand
05 Sep, 2025 14.27 14.74 14.27 14.73 86.56 Thousand
04 Sep, 2025 13.75 14.31 13.74 14.15 58.34 Thousand
03 Sep, 2025 13.68 14.12 13.68 13.86 106.07 Thousand
02 Sep, 2025 13.84 14.08 12.94 13.6 136.29 Thousand
01 Sep, 2025 12.95 12.95 12.95 12.95 -
29 Aug, 2025 12.56 12.97 12.53 12.95 34.37 Thousand
28 Aug, 2025 12.63 12.69 12.46 12.65 63.37 Thousand