Coeur Mining Inc. (0R0U)

USD 16.26

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 12.02 12.02 11.6 11.77 38.46 Thousand
12 Aug, 2025 11.8 11.85 11.63 11.71 43.45 Thousand
11 Aug, 2025 11.6 11.68 10.97 11.65 50.47 Thousand
08 Aug, 2025 11.42 11.69 11.21 11.69 98.54 Thousand
07 Aug, 2025 10.05 11.29 9.89 11.23 589.09 Thousand
06 Aug, 2025 9.75 9.89 9.69 9.88 48.91 Thousand
05 Aug, 2025 9.15 9.7 9.11 9.7 129.56 Thousand
04 Aug, 2025 8.83 9.15 8.81 9.11 101.15 Thousand
01 Aug, 2025 8.65 8.94 8.58 8.58 250.33 Thousand
31 Jul, 2025 8.86 8.95 8.6 8.7 39.05 Thousand