Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.22 | 5.33 | 5.01 | 5.06 | 68.42 Thousand |
| 24 Feb, 2025 | 5.5 | 5.6 | 5.25 | 5.37 | 33.48 Thousand |
| 21 Feb, 2025 | 6.19 | 6.19 | 5.52 | 5.55 | 293.56 Thousand |
| 20 Feb, 2025 | 6.35 | 6.42 | 6.0 | 6.36 | 107.45 Thousand |
| 19 Feb, 2025 | 6.44 | 6.44 | 6.22 | 6.27 | 14.72 Thousand |
| 18 Feb, 2025 | 6.7 | 6.79 | 6.47 | 6.56 | 49.52 Thousand |
| 14 Feb, 2025 | 7.47 | 7.47 | 6.8 | 6.8 | 57.04 Thousand |
| 13 Feb, 2025 | 7.36 | 7.36 | 7.15 | 7.27 | 136.35 Thousand |
| 12 Feb, 2025 | 6.95 | 7.42 | 6.81 | 7.04 | 30.46 Thousand |
| 11 Feb, 2025 | 7.04 | 7.12 | 6.82 | 7.08 | 22.08 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT