USD 5.3
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 6.15 | 6.15 | 5.99 | 6.04 | 51.2 Thousand |
24 Jan, 2025 | 6.44 | 6.54 | 6.32 | 6.32 | 18.52 Thousand |
23 Jan, 2025 | 6.26 | 6.28 | 6.14 | 6.19 | 51.38 Thousand |
22 Jan, 2025 | 6.46 | 6.47 | 6.27 | 6.4 | 24.78 Thousand |
21 Jan, 2025 | 6.2 | 6.5 | 6.2 | 6.39 | 91.74 Thousand |
17 Jan, 2025 | 6.19 | 6.19 | 6.05 | 6.13 | 25.79 Thousand |
16 Jan, 2025 | 6.43 | 6.49 | 6.4 | 6.42 | 20.55 Thousand |
15 Jan, 2025 | 6.54 | 6.6 | 6.29 | 6.29 | 52.36 Thousand |
14 Jan, 2025 | 5.99 | 6.35 | 5.96 | 6.25 | 21.83 Thousand |
13 Jan, 2025 | 6.17 | 6.17 | 5.91 | 5.94 | 65.61 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT